{"hr":{"data":[{"SEMBOLID":516,"SEMBOL":"TAHVIL","ACIKLAMA":"AKTIF TAHVIL - TRT131119T19","KAPANIS":42.35,"ACILIS":42.35,"YUZDEDEGISIM":-0.02,"NET":-0.01,"TARIH":"2024-09-06T16:45:22","YUKSEK":42.37,"DUSUK":42.35,"DUNKUKAPANIS":42.36,"HACIMTL":0.0,"ALIS":42.35,"SATIS":42.35,"OrderId":0,"TARIHFORMAT":"16:45"},{"SEMBOLID":642,"SEMBOL":"XU100","ACIKLAMA":"BIST 100","KAPANIS":9771.16,"ACILIS":9936.2,"YUZDEDEGISIM":-1.67,"NET":-165.6,"TARIH":"2024-09-06T17:57:27","YUKSEK":9980.96,"DUSUK":9768.6,"DUNKUKAPANIS":9936.76,"HACIMTL":73772372648.0,"ALIS":0.0,"SATIS":0.0,"OrderId":0,"TARIHFORMAT":"17:57"},{"SEMBOLID":80,"SEMBOL":"BRENT","ACIKLAMA":"Brent Petrol Online Spot (OTC)","KAPANIS":71.06,"ACILIS":72.81,"YUZDEDEGISIM":-2.24,"NET":-1.63,"TARIH":"2024-09-06T23:58:53","YUKSEK":73.53,"DUSUK":70.61,"DUNKUKAPANIS":72.69,"HACIMTL":0.0,"ALIS":71.06,"SATIS":71.06,"OrderId":0,"TARIHFORMAT":"23:58"},{"SEMBOLID":1639,"SEMBOL":"EURTRY","ACIKLAMA":"EURO/TURK LIRASI","KAPANIS":37.7518,"ACILIS":4.663,"YUZDEDEGISIM":0.21,"NET":0.08,"TARIH":"2024-09-09T00:52:53","YUKSEK":37.796,"DUSUK":37.6545,"DUNKUKAPANIS":37.6709,"HACIMTL":0.0,"ALIS":37.6511,"SATIS":37.7518,"OrderId":0,"TARIHFORMAT":"00:52"},{"SEMBOLID":189,"SEMBOL":"EURUSD","ACIKLAMA":"EURO/USD","KAPANIS":1.1084,"ACILIS":1.22945,"YUZDEDEGISIM":-0.01,"NET":0.0,"TARIH":"2024-09-09T00:52:58","YUKSEK":1.10859,"DUSUK":1.10818,"DUNKUKAPANIS":1.10847,"HACIMTL":0.0,"ALIS":1.10825,"SATIS":1.10856,"OrderId":0,"TARIHFORMAT":"00:52"},{"SEMBOLID":2199,"SEMBOL":"GLDGR","ACIKLAMA":"ALTIN GRAM - TL","KAPANIS":2729.831,"ACILIS":2729.831,"YUZDEDEGISIM":0.05,"NET":1.45,"TARIH":"2024-09-09T00:35:21","YUKSEK":2731.256,"DUSUK":2726.37,"DUNKUKAPANIS":2728.385,"HACIMTL":0.0,"ALIS":2729.219,"SATIS":2729.831,"OrderId":0,"TARIHFORMAT":"00:35"},{"SEMBOLID":1302,"SEMBOL":"USDTRY","ACIKLAMA":"DOLAR/TURK LIRASI","KAPANIS":34.0282,"ACILIS":3.79225,"YUZDEDEGISIM":0.15,"NET":0.05,"TARIH":"2024-09-09T00:52:20","YUKSEK":34.0314,"DUSUK":33.9512,"DUNKUKAPANIS":33.9762,"HACIMTL":0.0,"ALIS":33.804,"SATIS":34.0282,"OrderId":0,"TARIHFORMAT":"00:52"},{"SEMBOLID":1765,"SEMBOL":"GBPTRY","ACIKLAMA":"STERLIN/YENI TURK LIRASI","KAPANIS":44.6642,"ACILIS":5.30125,"YUZDEDEGISIM":0.01,"NET":0.0,"TARIH":"2024-09-09T00:48:36","YUKSEK":44.6642,"DUSUK":44.5912,"DUNKUKAPANIS":44.6614,"HACIMTL":0.0,"ALIS":44.6631,"SATIS":44.6653,"OrderId":0,"TARIHFORMAT":"00:48"}],"ozet":{"ImageUrl":"kredi-hesaplama-btn.png","Link":"https://bigpara.hurriyet.com.tr/kredi/?utm_source=hurriyet&utm_medium=as-buton&utm_campaign=kredi-hesaplama","Utm":"as-bant","ClassInfo":"khesap","IsSeansTime":false,"CreditName":"","CreditInterestRate":0.0,"CreditUrl":"https://bigpara.hurriyet.com.tr","CreditInterestUrl":"https://bigpara.hurriyet.com.tr"}},"btc":{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1725832439843,"last":1861440,"high":1870860,"low":1836610,"bid":1860000,"ask":1861418,"open":1855610,"volume":24.28927317,"average":1858386,"daily":5808,"dailyPercent":0.31,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1725832439844,"last":77997,"high":78939,"low":76786,"bid":77995,"ask":78017,"open":77782,"volume":229.12050884,"average":78063,"daily":235,"dailyPercent":0.28,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1086},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1725832439841,"last":17.997,"high":18.180,"low":17.821,"bid":17.992,"ask":18.009,"open":18.032,"volume":713174.6945,"average":18.054,"daily":-0.023,"dailyPercent":-0.19,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1242},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1725832439839,"last":2066.00,"high":2134.15,"low":2030.00,"bid":2066.00,"ask":2072.21,"open":2120.53,"volume":2020.66311163,"average":2094.50,"daily":-48.32,"dailyPercent":-2.57,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1138},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1725832440301,"last":34.194,"high":34.324,"low":34.131,"bid":34.193,"ask":34.194,"open":34.313,"volume":5298776.25,"average":34.211,"daily":-0.119,"dailyPercent":-0.35,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1234},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1725832439835,"last":54460,"high":54786,"low":53659,"bid":54438,"ask":54439,"open":53989,"volume":25.53503252,"average":54333,"daily":450,"dailyPercent":0.87,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1725832439839,"last":2282.4,"high":2311.7,"low":2244.9,"bid":2280.3,"ask":2283.1,"open":2266.2,"volume":332.43756364,"average":2286.2,"daily":16.9,"dailyPercent":0.71,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2086},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1725832439842,"last":0.5262,"high":0.5314,"low":0.5209,"bid":0.5262,"ask":0.5266,"open":0.5250,"volume":456782.3911,"average":0.5274,"daily":0.0016,"dailyPercent":0.23,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2240},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1725832439832,"last":60.47,"high":62.32,"low":60.36,"bid":60.25,"ask":60.37,"open":61.92,"volume":416.37857779,"average":61.52,"daily":-1.55,"dailyPercent":-2.34,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2138},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1725832439835,"last":3.071,"high":3.082,"low":3.022,"bid":3.071,"ask":3.072,"open":3.035,"volume":819838.0262,"average":3.054,"daily":0.037,"dailyPercent":1.19,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1240},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1725832439844,"last":0.0892,"high":0.0900,"low":0.0885,"bid":0.0896,"ask":0.0900,"open":0.0888,"volume":146833.0884,"average":0.0890,"daily":0.0012,"dailyPercent":0.45,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2238},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1725832439843,"last":316.23,"high":320.43,"low":308.94,"bid":316.51,"ask":317.51,"open":310.00,"volume":1248.9927,"average":316.06,"daily":7.51,"dailyPercent":2.01,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1160},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1725832439832,"last":9.257,"high":9.377,"low":9.004,"bid":9.262,"ask":9.290,"open":9.052,"volume":1207.5551,"average":9.225,"daily":0.238,"dailyPercent":2.26,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2160},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1725832439831,"last":16.381,"high":17.294,"low":15.703,"bid":16.261,"ask":16.381,"open":15.847,"volume":389283.41,"average":16.271,"daily":0.534,"dailyPercent":3.37,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1082},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1725832439844,"last":0.4898,"high":0.4898,"low":0.4580,"bid":0.4741,"ask":0.4838,"open":0.4635,"volume":11228.65,"average":0.4697,"daily":0.0203,"dailyPercent":5.67,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2082},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1725832439845,"last":815.64,"high":830.00,"low":802.20,"bid":812.97,"ask":814.53,"open":802.20,"volume":1281.34672670,"average":821.94,"daily":12.33,"dailyPercent":1.68,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1072},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1725832439839,"last":23.92,"high":24.27,"low":23.60,"bid":23.78,"ask":23.86,"open":23.61,"volume":397.54368971,"average":23.98,"daily":0.25,"dailyPercent":1.31,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2072},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1725832439839,"last":351.66,"high":354.19,"low":340.73,"bid":351.12,"ask":352.36,"open":342.57,"volume":6393.96,"average":349.27,"daily":9.79,"dailyPercent":2.65,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1132},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1725832439846,"last":10.262,"high":10.363,"low":10.100,"bid":10.270,"ask":10.311,"open":10.100,"volume":1796.48,"average":10.226,"daily":0.211,"dailyPercent":1.60,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2132},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1725832439837,"last":128.99,"high":132.73,"low":125.03,"bid":128.93,"ask":128.99,"open":126.18,"volume":178411.56,"average":127.32,"daily":2.81,"dailyPercent":2.23,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1038},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1725832439844,"last":3.78,"high":3.79,"low":3.60,"bid":3.76,"ask":3.78,"open":3.66,"volume":14648.29,"average":3.72,"daily":0.12,"dailyPercent":3.28,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2038},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1725832439839,"last":21.135,"high":21.230,"low":20.576,"bid":21.010,"ask":21.147,"open":20.729,"volume":31534.21,"average":21.003,"daily":0.418,"dailyPercent":1.96,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1244},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1725832439844,"last":0.6242,"high":0.6315,"low":0.6030,"bid":0.6178,"ask":0.6197,"open":0.6315,"volume":4814.83,"average":0.6122,"daily":-0.0118,"dailyPercent":-1.16,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2242},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1725832439842,"last":5.2300,"high":5.2611,"low":5.1586,"bid":5.2260,"ask":5.2300,"open":5.2049,"volume":2576032.9579,"average":5.2131,"daily":0.0251,"dailyPercent":0.48,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1224},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1725832439831,"last":0.15306,"high":0.15354,"low":0.15087,"bid":0.15267,"ask":0.15303,"open":0.15114,"volume":513235.2981,"average":0.15254,"daily":0.00189,"dailyPercent":1.27,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2224},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1725832439839,"last":11.510,"high":11.625,"low":11.058,"bid":11.510,"ask":11.513,"open":11.082,"volume":1045107.6047,"average":11.449,"daily":0.431,"dailyPercent":3.86,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1006},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1725832439840,"last":0.3366,"high":0.3404,"low":0.3236,"bid":0.3365,"ask":0.3371,"open":0.3248,"volume":352765.6857,"average":0.3353,"daily":0.0123,"dailyPercent":3.63,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2006},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1725832439835,"last":142.04,"high":143.32,"low":138.85,"bid":141.67,"ask":142.17,"open":139.78,"volume":10240.68,"average":141.08,"daily":2.39,"dailyPercent":1.62,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1076},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1725832439844,"last":4.142,"high":4.185,"low":4.009,"bid":4.142,"ask":4.150,"open":4.081,"volume":8217.40,"average":4.106,"daily":0.069,"dailyPercent":1.49,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2076},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1725832439831,"last":34.229,"high":34.229,"low":34.113,"bid":34.180,"ask":34.229,"open":34.150,"volume":6542.58,"average":34.169,"daily":0.079,"dailyPercent":0.23,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1232},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1725832439834,"last":1.0050,"high":1.0050,"low":1.0050,"bid":0.9968,"ask":1.0049,"open":1.0050,"volume":2624.13,"average":1.0050,"daily":-0.0001,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2232},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1725832439846,"last":215.66,"high":222.34,"low":214.10,"bid":215.68,"ask":216.25,"open":219.42,"volume":6808.78,"average":217.83,"daily":-3.17,"dailyPercent":-1.71,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1230},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1725832439843,"last":6.326,"high":6.473,"low":6.277,"bid":6.300,"ask":6.322,"open":6.426,"volume":4218.01,"average":6.384,"daily":-0.104,"dailyPercent":-1.56,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2230},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1725832439847,"last":0.7684,"high":0.7686,"low":0.7496,"bid":0.7669,"ask":0.7683,"open":0.7519,"volume":2917241.0253,"average":0.7597,"daily":0.0164,"dailyPercent":2.19,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1018},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1725832439846,"last":0.02267,"high":0.02267,"low":0.02188,"bid":0.02243,"ask":0.02279,"open":0.02188,"volume":320014.2932,"average":0.02217,"daily":0.00091,"dailyPercent":3.61,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2018},{"pair":"MKRTRY","pairNormalized":"MKR_TRY","timestamp":1725832440052,"last":52598,"high":54170,"low":51342,"bid":52476,"ask":52598,"open":52914,"volume":44.97045522,"average":52681,"daily":-316,"dailyPercent":-0.60,"denominatorSymbol":"TRY","numeratorSymbol":"MKR","order":1152},{"pair":"MKRUSDT","pairNormalized":"MKR_USDT","timestamp":1725832439839,"last":1539.34,"high":1569.07,"low":1507.00,"bid":1527.54,"ask":1539.33,"open":1542.46,"volume":2.35419927,"average":1536.41,"daily":-3.13,"dailyPercent":-0.20,"denominatorSymbol":"USDT","numeratorSymbol":"MKR","order":2152},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1725832439841,"last":4.674,"high":4.706,"low":4.510,"bid":4.674,"ask":4.680,"open":4.557,"volume":1208032.78,"average":4.641,"daily":0.123,"dailyPercent":2.57,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1078},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1725832439840,"last":7.279,"high":7.336,"low":7.041,"bid":7.276,"ask":7.295,"open":7.169,"volume":1397041.15,"average":7.208,"daily":0.126,"dailyPercent":1.53,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1170},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1725832439846,"last":0.1366,"high":0.1374,"low":0.1315,"bid":0.1365,"ask":0.1368,"open":0.1327,"volume":412157.89,"average":0.1344,"daily":0.0041,"dailyPercent":2.94,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2078},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1725832439837,"last":0.2133,"high":0.2134,"low":0.2067,"bid":0.2129,"ask":0.2137,"open":0.2071,"volume":206088.25,"average":0.2105,"daily":0.0066,"dailyPercent":2.99,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2170},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1725832439837,"last":1400.32,"high":1437.23,"low":1386.00,"bid":1397.50,"ask":1401.19,"open":1399.13,"volume":902.25641652,"average":1397.99,"daily":2.06,"dailyPercent":0.09,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1064},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1725832439832,"last":4.599,"high":4.681,"low":4.469,"bid":4.599,"ask":4.600,"open":4.510,"volume":752034.7135,"average":4.580,"daily":0.090,"dailyPercent":1.97,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1110},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1725832439845,"last":8.796,"high":8.900,"low":8.655,"bid":8.796,"ask":8.804,"open":8.746,"volume":340723.5850,"average":8.796,"daily":0.058,"dailyPercent":0.57,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1146},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1725832439842,"last":40.85,"high":41.97,"low":40.42,"bid":40.88,"ask":41.15,"open":40.76,"volume":413.37734423,"average":41.10,"daily":0.39,"dailyPercent":0.22,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2064},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1725832439834,"last":0.13450,"high":0.13680,"low":0.13065,"bid":0.13441,"ask":0.13477,"open":0.13236,"volume":227360.0339,"average":0.13404,"daily":0.00241,"dailyPercent":1.62,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2110},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1725832439835,"last":0.2572,"high":0.2609,"low":0.2529,"bid":0.2567,"ask":0.2575,"open":0.2556,"volume":183032.1170,"average":0.2573,"daily":0.0019,"dailyPercent":0.63,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2146},{"pair":"MATICTRY","pairNormalized":"MATIC_TRY","timestamp":1725832439845,"last":12.790,"high":12.869,"low":12.509,"bid":12.790,"ask":12.832,"open":12.690,"volume":346042.3335,"average":12.714,"daily":0.142,"dailyPercent":0.79,"denominatorSymbol":"TRY","numeratorSymbol":"MATIC","order":1150},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1725832439833,"last":43.677,"high":44.447,"low":42.800,"bid":43.677,"ask":43.720,"open":43.280,"volume":91279.14,"average":43.613,"daily":0.440,"dailyPercent":0.92,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1202},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1725832439835,"last":5.368,"high":5.440,"low":5.316,"bid":5.368,"ask":5.379,"open":5.316,"volume":99271.5599,"average":5.373,"daily":0.063,"dailyPercent":0.98,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1052},{"pair":"MATICUSDT","pairNormalized":"MATIC_USDT","timestamp":1725832439846,"last":0.3764,"high":0.3789,"low":0.3603,"bid":0.3750,"ask":0.3773,"open":0.3723,"volume":90538.4911,"average":0.3709,"daily":0.0050,"dailyPercent":1.10,"denominatorSymbol":"USDT","numeratorSymbol":"MATIC","order":2150},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1725832439843,"last":1.2870,"high":1.2999,"low":1.2533,"bid":1.2763,"ask":1.2819,"open":1.2600,"volume":14603.82,"average":1.2739,"daily":0.0219,"dailyPercent":2.14,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2202},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1725832439839,"last":0.1553,"high":0.1590,"low":0.1553,"bid":0.1569,"ask":0.1576,"open":0.1558,"volume":5666.7970,"average":0.1567,"daily":0.0018,"dailyPercent":-0.32,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2052},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1725832439844,"last":793.96,"high":794.87,"low":740.25,"bid":793.52,"ask":793.96,"open":742.24,"volume":65972.6875,"average":777.62,"daily":51.72,"dailyPercent":6.97,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1042},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1725832439836,"last":23.21,"high":23.26,"low":21.60,"bid":23.22,"ask":23.25,"open":21.66,"volume":28483.862,"average":22.74,"daily":1.59,"dailyPercent":7.16,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2042},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1725832439840,"last":115.78,"high":116.82,"low":113.80,"bid":115.78,"ask":115.99,"open":114.80,"volume":13448.3568,"average":115.24,"daily":1.19,"dailyPercent":0.85,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1094},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1725832439831,"last":3.402,"high":3.489,"low":3.329,"bid":3.381,"ask":3.394,"open":3.336,"volume":18395.0053,"average":3.365,"daily":0.058,"dailyPercent":1.98,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2094},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1725832439842,"last":3.2646,"high":3.3200,"low":3.2113,"bid":3.2622,"ask":3.2646,"open":3.2669,"volume":4664516.3615,"average":3.2647,"daily":-0.0023,"dailyPercent":-0.07,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1074},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1725832439836,"last":0.09553,"high":0.09647,"low":0.09400,"bid":0.09534,"ask":0.09556,"open":0.09474,"volume":1126677.2623,"average":0.09560,"daily":0.00082,"dailyPercent":0.83,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2074},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1725832439840,"last":1.757,"high":1.770,"low":1.709,"bid":1.757,"ask":1.760,"open":1.730,"volume":3394424.7136,"average":1.745,"daily":0.030,"dailyPercent":1.56,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1060},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1725832439838,"last":0.0512,"high":0.0519,"low":0.0499,"bid":0.0513,"ask":0.0515,"open":0.0501,"volume":356731.1969,"average":0.0508,"daily":0.0014,"dailyPercent":2.20,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2060},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1725832439840,"last":4417.29,"high":4477.50,"low":4336.32,"bid":4417.28,"ask":4419.92,"open":4367.97,"volume":4281.6843,"average":4407.62,"daily":51.95,"dailyPercent":1.13,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1204},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1725832439832,"last":129.39,"high":130.89,"low":126.50,"bid":129.19,"ask":129.33,"open":127.23,"volume":5791.5690,"average":129.00,"daily":2.10,"dailyPercent":1.70,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2204},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1725832439838,"last":48.360,"high":48.750,"low":47.220,"bid":48.098,"ask":48.151,"open":47.475,"volume":26710.3722,"average":47.944,"daily":0.676,"dailyPercent":1.86,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1212},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1725832439830,"last":1.4036,"high":1.4240,"low":1.3792,"bid":1.4029,"ask":1.4093,"open":1.3913,"volume":17336.6813,"average":1.4009,"daily":0.0180,"dailyPercent":0.88,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2212},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1725832439838,"last":146.65,"high":148.82,"low":144.00,"bid":146.65,"ask":147.37,"open":145.79,"volume":4068.0589,"average":146.83,"daily":1.58,"dailyPercent":0.59,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1046},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1725832439833,"last":4.31,"high":4.35,"low":4.22,"bid":4.29,"ask":4.31,"open":4.24,"volume":9268.7331,"average":4.29,"daily":0.07,"dailyPercent":1.65,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2046},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1725832439843,"last":0.00044371,"high":0.00044662,"low":0.00043741,"bid":0.00044371,"ask":0.00044390,"open":0.00044131,"volume":24433828810,"average":0.00044321,"daily":0.00000259,"dailyPercent":0.54,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1198},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1725832439841,"last":0.00001297,"high":0.00001307,"low":0.00001280,"bid":0.00001297,"ask":0.00001300,"open":0.00001283,"volume":4706940187,"average":0.00001297,"daily":0.00000017,"dailyPercent":1.09,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2198},{"pair":"FTMTRY","pairNormalized":"FTM_TRY","timestamp":1725832439831,"last":13.945,"high":14.170,"low":13.120,"bid":13.946,"ask":13.981,"open":13.200,"volume":1139151.9529,"average":13.863,"daily":0.781,"dailyPercent":5.64,"denominatorSymbol":"TRY","numeratorSymbol":"FTM","order":1102},{"pair":"FTMUSDT","pairNormalized":"FTM_USDT","timestamp":1725832439842,"last":0.4108,"high":0.4147,"low":0.3550,"bid":0.4074,"ask":0.4088,"open":0.3840,"volume":752938.4794,"average":0.4000,"daily":0.0248,"dailyPercent":6.98,"denominatorSymbol":"USDT","numeratorSymbol":"FTM","order":2102},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1725832439841,"last":4.024,"high":4.136,"low":3.920,"bid":4.025,"ask":4.034,"open":4.002,"volume":2480730.4408,"average":4.059,"daily":0.032,"dailyPercent":0.55,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1136},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1725832439836,"last":0.1176,"high":0.1203,"low":0.1160,"bid":0.1177,"ask":0.1180,"open":0.1168,"volume":366503.1245,"average":0.1185,"daily":0.0012,"dailyPercent":0.68,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2136},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1725832439845,"last":72.853,"high":73.850,"low":70.710,"bid":72.861,"ask":72.940,"open":71.252,"volume":214170.72,"average":72.574,"daily":1.688,"dailyPercent":2.25,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1228},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1725832439844,"last":2.1242,"high":2.1630,"low":2.0517,"bid":2.1298,"ask":2.1332,"open":2.0670,"volume":24713.61,"average":2.1072,"daily":0.0662,"dailyPercent":2.77,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2228},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1725832439846,"last":37.200,"high":37.720,"low":36.075,"bid":37.121,"ask":37.199,"open":36.420,"volume":1099431.5527,"average":36.933,"daily":0.779,"dailyPercent":2.14,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1092},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1725832439834,"last":1.08442,"high":1.10236,"low":1.05039,"bid":1.08543,"ask":1.08838,"open":1.06125,"volume":214752.6041,"average":1.08481,"daily":0.02713,"dailyPercent":2.18,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2092},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1725832439836,"last":11.508,"high":11.669,"low":11.192,"bid":11.508,"ask":11.536,"open":11.288,"volume":190205.3056,"average":11.441,"daily":0.248,"dailyPercent":1.95,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1208},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1725832439840,"last":0.3378,"high":0.3404,"low":0.3261,"bid":0.3369,"ask":0.3377,"open":0.3266,"volume":56871.4053,"average":0.3337,"daily":0.0111,"dailyPercent":3.43,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2208},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1725832439834,"last":4273.86,"high":4362.21,"low":4217.63,"bid":4273.85,"ask":4280.99,"open":4292.21,"volume":2563.7611,"average":4292.70,"daily":-11.22,"dailyPercent":-0.43,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1002},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1725832439834,"last":125.58,"high":130.00,"low":122.87,"bid":125.12,"ask":125.36,"open":124.98,"volume":728.5767,"average":125.74,"daily":0.38,"dailyPercent":0.48,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2002},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1725832439839,"last":0.6289,"high":0.6528,"low":0.6130,"bid":0.6289,"ask":0.6292,"open":0.6363,"volume":41807826.6396,"average":0.6345,"daily":-0.0071,"dailyPercent":-1.16,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1104},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1725832439832,"last":0.01835,"high":0.01901,"low":0.01794,"bid":0.01836,"ask":0.01841,"open":0.01849,"volume":8375104.3668,"average":0.01856,"daily":-0.00008,"dailyPercent":-0.76,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2104},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1725832439846,"last":8.326,"high":8.418,"low":8.154,"bid":8.326,"ask":8.342,"open":8.159,"volume":111284.58,"average":8.315,"daily":0.183,"dailyPercent":2.05,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1196},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1725832439834,"last":0.2434,"high":0.2463,"low":0.2393,"bid":0.2431,"ask":0.2442,"open":0.2403,"volume":53787.25,"average":0.2444,"daily":0.0039,"dailyPercent":1.29,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2196},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1725832439845,"last":0.1243,"high":0.1289,"low":0.1223,"bid":0.1241,"ask":0.1243,"open":0.1235,"volume":428649738.0679,"average":0.1249,"daily":0.0008,"dailyPercent":0.65,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1016},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1725832439840,"last":0.003641,"high":0.003743,"low":0.003536,"bid":0.003631,"ask":0.003638,"open":0.003590,"volume":24928892.0875,"average":0.003638,"daily":0.000048,"dailyPercent":1.42,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2016},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1725832439830,"last":4.258,"high":4.385,"low":4.121,"bid":4.259,"ask":4.265,"open":4.142,"volume":5064775.1666,"average":4.276,"daily":0.123,"dailyPercent":2.80,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1040},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1725832439845,"last":0.1246,"high":0.1272,"low":0.1201,"bid":0.1243,"ask":0.1248,"open":0.1201,"volume":483486.8522,"average":0.1247,"daily":0.0047,"dailyPercent":3.75,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2040},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1725832439840,"last":0.017412,"high":0.017651,"low":0.016938,"bid":0.017412,"ask":0.017438,"open":0.017125,"volume":475608107.2937,"average":0.017371,"daily":0.000313,"dailyPercent":1.68,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1206},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1725832439846,"last":0.000509,"high":0.000513,"low":0.000494,"bid":0.000509,"ask":0.000511,"open":0.000496,"volume":45759548.0011,"average":0.000507,"daily":0.000015,"dailyPercent":2.62,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2206},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1725832439830,"last":4.294,"high":4.488,"low":4.014,"bid":4.294,"ask":4.300,"open":4.133,"volume":750453.5529,"average":4.276,"daily":0.167,"dailyPercent":3.90,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1014},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1725832439843,"last":0.1245,"high":0.1261,"low":0.1203,"bid":0.1253,"ask":0.1260,"open":0.1207,"volume":141655.2228,"average":0.1239,"daily":0.0053,"dailyPercent":3.15,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2014},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1725832439831,"last":0.738,"high":0.760,"low":0.698,"bid":0.737,"ask":0.738,"open":0.733,"volume":488482.92,"average":0.732,"daily":0.005,"dailyPercent":0.68,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2022},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1725832439833,"last":25.22,"high":26.13,"low":23.87,"bid":25.21,"ask":25.23,"open":25.07,"volume":2448690.40,"average":25.01,"daily":0.16,"dailyPercent":0.60,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1022},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1725832439846,"last":0.4470,"high":0.4470,"low":0.4389,"bid":0.4469,"ask":0.4505,"open":0.4389,"volume":4393.7245,"average":0.4412,"daily":0.0116,"dailyPercent":1.85,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2056},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1725832439831,"last":15.264,"high":15.797,"low":14.650,"bid":15.280,"ask":15.352,"open":15.062,"volume":39717.2642,"average":15.225,"daily":0.290,"dailyPercent":1.34,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1056},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1725832439842,"last":0.2688,"high":0.2698,"low":0.2555,"bid":0.2695,"ask":0.2717,"open":0.2570,"volume":463370.1057,"average":0.2612,"daily":0.0147,"dailyPercent":4.59,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2066},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1725832439843,"last":9.229,"high":9.299,"low":8.770,"bid":9.238,"ask":9.244,"open":8.850,"volume":4330958.5400,"average":8.981,"daily":0.394,"dailyPercent":4.28,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1066},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1725832439844,"last":68.80,"high":69.86,"low":59.59,"bid":68.70,"ask":68.80,"open":59.59,"volume":1165.2866,"average":67.35,"daily":9.21,"dailyPercent":15.46,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2186},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1725832439834,"last":2349.18,"high":2414.38,"low":2034.75,"bid":2349.20,"ask":2352.78,"open":2043.61,"volume":10163.3046,"average":2324.27,"daily":309.17,"dailyPercent":14.95,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1186},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1725832439840,"last":1.0185,"high":1.0399,"low":0.9986,"bid":1.0189,"ask":1.0199,"open":1.0093,"volume":4326053.8209,"average":1.0199,"daily":0.0106,"dailyPercent":0.91,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1200},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1725832439844,"last":0.02977,"high":0.03327,"low":0.02907,"bid":0.02977,"ask":0.02990,"open":0.02943,"volume":1776361.9821,"average":0.03003,"daily":0.00047,"dailyPercent":1.16,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2200},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1725832439834,"last":8.914,"high":8.986,"low":8.565,"bid":8.914,"ask":8.930,"open":8.700,"volume":361455.5363,"average":8.863,"daily":0.230,"dailyPercent":2.46,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1108},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1725832439835,"last":0.2610,"high":0.2614,"low":0.2525,"bid":0.2608,"ask":0.2617,"open":0.2525,"volume":31479.4145,"average":0.2581,"daily":0.0092,"dailyPercent":3.37,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2108},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1725832439838,"last":11.322,"high":11.450,"low":11.041,"bid":11.323,"ask":11.329,"open":11.159,"volume":2269255.1509,"average":11.287,"daily":0.170,"dailyPercent":1.46,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1140},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1725832439845,"last":0.3309,"high":0.3353,"low":0.3232,"bid":0.3308,"ask":0.3311,"open":0.3252,"volume":226217.1678,"average":0.3311,"daily":0.0059,"dailyPercent":1.75,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2140},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1725832439835,"last":85602,"high":85705,"low":85235,"bid":85274,"ask":85601,"open":85600,"volume":5.77718064,"average":85434,"daily":1,"dailyPercent":0.00,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1174},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1725832439847,"last":2495.2,"high":2505.0,"low":2492.0,"bid":2495.2,"ask":2503.1,"open":2495.0,"volume":3.24133580,"average":2496.3,"daily":8.1,"dailyPercent":0.01,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2174},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1725832439835,"last":552.98,"high":563.65,"low":539.91,"bid":552.91,"ask":553.05,"open":546.52,"volume":5579.6284,"average":555.97,"daily":6.53,"dailyPercent":1.18,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1080},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1725832439841,"last":16.16,"high":16.46,"low":15.79,"bid":16.14,"ask":16.19,"open":15.90,"volume":1267.0767,"average":16.16,"daily":0.29,"dailyPercent":1.64,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2080},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1725832439843,"last":41.500,"high":41.500,"low":40.100,"bid":40.969,"ask":41.118,"open":40.282,"volume":6669.6125,"average":40.741,"daily":0.836,"dailyPercent":3.02,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1116},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1725832439845,"last":1.1932,"high":1.2044,"low":1.1670,"bid":1.1998,"ask":1.2039,"open":1.1760,"volume":5915.0124,"average":1.1872,"daily":0.0279,"dailyPercent":1.46,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2116},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1725832439833,"last":383.81,"high":395.51,"low":371.48,"bid":383.67,"ask":384.24,"open":378.00,"volume":31735.8745,"average":385.97,"daily":6.24,"dailyPercent":1.54,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1134},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1725832439841,"last":11.240,"high":11.572,"low":10.864,"bid":11.212,"ask":11.235,"open":10.970,"volume":3310.6322,"average":11.297,"daily":0.265,"dailyPercent":2.46,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2134},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1725832439842,"last":3.641,"high":3.949,"low":3.033,"bid":3.640,"ask":3.645,"open":3.037,"volume":27214632.5947,"average":3.603,"daily":0.608,"dailyPercent":19.89,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1070},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1725832439842,"last":0.1070,"high":0.1179,"low":0.0884,"bid":0.1060,"ask":0.1088,"open":0.0897,"volume":1285810.8523,"average":0.1032,"daily":0.0191,"dailyPercent":19.29,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2070},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1725832439833,"last":47.291,"high":47.925,"low":45.201,"bid":47.291,"ask":47.391,"open":45.750,"volume":67487.1282,"average":46.960,"daily":1.641,"dailyPercent":3.37,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1192},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1725832439837,"last":1.3818,"high":1.3920,"low":1.3172,"bid":1.3830,"ask":1.3881,"open":1.3305,"volume":16411.7384,"average":1.3673,"daily":0.0576,"dailyPercent":3.86,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2192},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1725832439830,"last":607.19,"high":610.84,"low":600.78,"bid":607.19,"ask":608.82,"open":601.41,"volume":336.7249,"average":606.50,"daily":7.41,"dailyPercent":0.96,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1084},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1725832439838,"last":17.86,"high":17.86,"low":17.42,"bid":17.77,"ask":17.82,"open":17.77,"volume":158.1507,"average":17.71,"daily":0.05,"dailyPercent":0.51,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2084},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1725832439837,"last":58.66,"high":58.87,"low":56.28,"bid":58.66,"ask":58.71,"open":56.85,"volume":37664.1743,"average":58.12,"daily":1.86,"dailyPercent":3.18,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1088},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1725832439830,"last":1.72,"high":1.72,"low":1.57,"bid":1.71,"ask":1.72,"open":1.65,"volume":5222.3201,"average":1.68,"daily":0.07,"dailyPercent":4.24,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2088},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1725832439841,"last":0.052369,"high":0.054740,"low":0.050161,"bid":0.052372,"ask":0.052444,"open":0.050525,"volume":476032339.0516,"average":0.052823,"daily":0.001919,"dailyPercent":3.65,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1114},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1725832439837,"last":0.001530,"high":0.001599,"low":0.001460,"bid":0.001531,"ask":0.001535,"open":0.001470,"volume":38001440.5261,"average":0.001532,"daily":0.000065,"dailyPercent":4.08,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2114},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1725832439845,"last":205.42,"high":206.61,"low":198.65,"bid":205.42,"ask":205.69,"open":199.29,"volume":21835.8112,"average":203.49,"daily":6.40,"dailyPercent":3.08,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1026},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1725832439845,"last":5.99,"high":6.04,"low":5.85,"bid":6.00,"ask":6.02,"open":5.92,"volume":10494.3718,"average":5.97,"daily":0.10,"dailyPercent":1.18,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2026},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1725832439845,"last":17.671,"high":17.955,"low":17.301,"bid":17.673,"ask":17.741,"open":17.583,"volume":45255.13,"average":17.624,"daily":0.158,"dailyPercent":0.50,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1098},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1725832439841,"last":0.5195,"high":0.5247,"low":0.5111,"bid":0.5168,"ask":0.5179,"open":0.5129,"volume":32391.55,"average":0.5166,"daily":0.0050,"dailyPercent":1.29,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2098},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1725832439838,"last":4.169,"high":4.470,"low":3.977,"bid":4.164,"ask":4.169,"open":4.006,"volume":7328902.0610,"average":4.223,"daily":0.163,"dailyPercent":4.07,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1068},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1725832439844,"last":0.1218,"high":0.1296,"low":0.1163,"bid":0.1215,"ask":0.1221,"open":0.1163,"volume":185662.3409,"average":0.1221,"daily":0.0058,"dailyPercent":4.73,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2068},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1725832439836,"last":0.0433,"high":0.0445,"low":0.0428,"bid":0.0433,"ask":0.0435,"open":0.0432,"volume":195101804.7103,"average":0.0435,"daily":0.0003,"dailyPercent":0.23,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1238},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1725832439840,"last":0.00127,"high":0.00129,"low":0.00126,"bid":0.00126,"ask":0.00127,"open":0.00126,"volume":13423952.4689,"average":0.00127,"daily":0.00001,"dailyPercent":0.79,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2236},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1725832439837,"last":68.64,"high":74.20,"low":64.20,"bid":68.63,"ask":68.69,"open":64.70,"volume":134283.03,"average":69.09,"daily":3.99,"dailyPercent":6.09,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1148},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1725832439837,"last":2.012,"high":2.104,"low":1.875,"bid":2.012,"ask":2.015,"open":1.891,"volume":10849.96,"average":2.009,"daily":0.124,"dailyPercent":6.40,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2148},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1725832439837,"last":44.683,"high":45.962,"low":43.450,"bid":44.649,"ask":44.756,"open":43.821,"volume":69623.50,"average":45.185,"daily":0.935,"dailyPercent":1.97,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1024},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1725832439835,"last":1.2900,"high":1.4132,"low":1.2617,"bid":1.3025,"ask":1.4340,"open":1.2718,"volume":4182.16,"average":1.3278,"daily":0.1622,"dailyPercent":1.43,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2024},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1725832439831,"last":34.78,"high":35.23,"low":33.70,"bid":34.67,"ask":34.76,"open":34.00,"volume":10801.7914,"average":34.63,"daily":0.76,"dailyPercent":2.29,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1048},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1725832439836,"last":1.02,"high":1.08,"low":1.00,"bid":1.01,"ask":1.02,"open":1.00,"volume":13801.0951,"average":1.03,"daily":0.02,"dailyPercent":2.00,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2048},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1725832439843,"last":0.4927,"high":0.5090,"low":0.4899,"bid":0.4927,"ask":0.4941,"open":0.4945,"volume":14049895.9776,"average":0.4967,"daily":-0.0004,"dailyPercent":-0.36,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1100},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1725832439843,"last":0.01482,"high":0.01482,"low":0.01440,"bid":0.01442,"ask":0.01472,"open":0.01454,"volume":81263.3701,"average":0.01465,"daily":0.00018,"dailyPercent":1.93,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2100},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1725832439834,"last":0.6914,"high":0.6973,"low":0.6751,"bid":0.6890,"ask":0.6902,"open":0.6835,"volume":3120628.0989,"average":0.6864,"daily":0.0067,"dailyPercent":1.16,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1226},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1725832439847,"last":0.02016,"high":0.02038,"low":0.01994,"bid":0.02015,"ask":0.02017,"open":0.02013,"volume":622089.5456,"average":0.02010,"daily":0.00004,"dailyPercent":0.15,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2226},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1725832439847,"last":17.287,"high":17.555,"low":17.000,"bid":17.287,"ask":17.293,"open":17.132,"volume":243128.47,"average":17.284,"daily":0.161,"dailyPercent":0.90,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1028},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1725832439844,"last":0.5058,"high":0.5140,"low":0.4978,"bid":0.5049,"ask":0.5058,"open":0.4985,"volume":118005.31,"average":0.5072,"daily":0.0073,"dailyPercent":1.46,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2028},{"pair":"AGIXTRY","pairNormalized":"AGIX_TRY","timestamp":1725832439839,"last":16.380,"high":16.399,"low":15.713,"bid":16.194,"ask":16.380,"open":16.345,"volume":145559.0911,"average":16.202,"daily":0.035,"dailyPercent":0.21,"denominatorSymbol":"TRY","numeratorSymbol":"AGIX","order":1010},{"pair":"AGIXUSDT","pairNormalized":"AGIX_USDT","timestamp":1725832439836,"last":0.4897,"high":0.4983,"low":0.4593,"bid":0.4660,"ask":0.4897,"open":0.4700,"volume":32505.1252,"average":0.4757,"daily":0.0197,"dailyPercent":4.19,"denominatorSymbol":"USDT","numeratorSymbol":"AGIX","order":2010},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1725832439847,"last":5.843,"high":6.086,"low":5.616,"bid":5.845,"ask":5.852,"open":5.670,"volume":2123969.5269,"average":5.856,"daily":0.182,"dailyPercent":3.05,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1054},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1725832439840,"last":0.1700,"high":0.1773,"low":0.1637,"bid":0.1709,"ask":0.1710,"open":0.1648,"volume":918545.9119,"average":0.1701,"daily":0.0062,"dailyPercent":3.16,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2054},{"pair":"OCEANTRY","pairNormalized":"OCEAN_TRY","timestamp":1725832439838,"last":16.145,"high":16.441,"low":15.559,"bid":15.904,"ask":16.145,"open":15.560,"volume":130330.8844,"average":16.010,"daily":0.585,"dailyPercent":3.76,"denominatorSymbol":"TRY","numeratorSymbol":"OCEAN","order":1166},{"pair":"OCEANUSDT","pairNormalized":"OCEAN_USDT","timestamp":1725832439838,"last":0.4650,"high":0.4750,"low":0.4581,"bid":0.4630,"ask":0.4730,"open":0.4682,"volume":16587.4121,"average":0.4671,"daily":0.0048,"dailyPercent":-0.68,"denominatorSymbol":"USDT","numeratorSymbol":"OCEAN","order":2166},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1725832439832,"last":553.53,"high":566.83,"low":544.39,"bid":553.53,"ask":554.20,"open":549.00,"volume":12208.5917,"average":557.59,"daily":5.20,"dailyPercent":0.83,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1118},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1725832439838,"last":16.191,"high":16.596,"low":15.858,"bid":16.181,"ask":16.240,"open":15.861,"volume":2759.0251,"average":16.282,"daily":0.379,"dailyPercent":2.08,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2118},{"pair":"ANTTRY","pairNormalized":"ANT_TRY","timestamp":1725832439832,"last":197.50,"high":214.00,"low":194.10,"bid":196.01,"ask":197.36,"open":196.00,"volume":102520.6830,"average":201.64,"daily":1.36,"dailyPercent":0.77,"denominatorSymbol":"TRY","numeratorSymbol":"ANT","order":1020},{"pair":"ANTUSDT","pairNormalized":"ANT_USDT","timestamp":1725832439830,"last":5.725,"high":6.279,"low":5.638,"bid":5.674,"ask":6.091,"open":5.831,"volume":881.7571,"average":5.889,"daily":0.260,"dailyPercent":-1.82,"denominatorSymbol":"USDT","numeratorSymbol":"ANT","order":2020},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1725832439837,"last":2.7207,"high":2.7740,"low":2.6557,"bid":2.7265,"ask":2.7367,"open":2.6790,"volume":1642547.1486,"average":2.7111,"daily":0.0577,"dailyPercent":1.56,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1168},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1725832439833,"last":0.07999,"high":0.08079,"low":0.07749,"bid":0.07955,"ask":0.08092,"open":0.07749,"volume":136728.5692,"average":0.07897,"daily":0.00343,"dailyPercent":3.23,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2168},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1725832439842,"last":35.000,"high":35.199,"low":34.224,"bid":34.757,"ask":34.847,"open":34.454,"volume":60340.6936,"average":34.738,"daily":0.393,"dailyPercent":1.58,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1188},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1725832439841,"last":1.0175,"high":1.0275,"low":0.9969,"bid":1.0166,"ask":1.0230,"open":0.9969,"volume":4094.3593,"average":1.0156,"daily":0.0261,"dailyPercent":2.07,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2188},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1725832439838,"last":1.2083,"high":1.2600,"low":1.1618,"bid":1.2083,"ask":1.2088,"open":1.1645,"volume":19541672.5630,"average":1.2202,"daily":0.0443,"dailyPercent":3.76,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1032},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1725832439832,"last":0.03531,"high":0.03651,"low":0.03422,"bid":0.03533,"ask":0.03538,"open":0.03422,"volume":1408126.5361,"average":0.03553,"daily":0.00116,"dailyPercent":3.19,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2032},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1725832439846,"last":31.83,"high":32.81,"low":31.09,"bid":31.80,"ask":31.89,"open":31.26,"volume":221180.00,"average":31.85,"daily":0.63,"dailyPercent":1.82,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1130},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1725832439847,"last":0.928,"high":0.966,"low":0.907,"bid":0.927,"ask":0.942,"open":0.913,"volume":9048.05,"average":0.932,"daily":0.029,"dailyPercent":1.64,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2130},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1725832439836,"last":19.344,"high":19.558,"low":18.958,"bid":19.344,"ask":19.377,"open":19.157,"volume":65242.2977,"average":19.257,"daily":0.220,"dailyPercent":0.98,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1216},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1725832439830,"last":0.5638,"high":0.5927,"low":0.5547,"bid":0.5639,"ask":0.5850,"open":0.5684,"volume":10855.3517,"average":0.5656,"daily":0.0166,"dailyPercent":-0.81,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2216},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1725832439833,"last":11.307,"high":11.515,"low":10.650,"bid":11.303,"ask":11.327,"open":10.668,"volume":413096.4288,"average":11.274,"daily":0.659,"dailyPercent":5.99,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1144},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1725832439840,"last":0.3317,"high":0.3348,"low":0.3110,"bid":0.3295,"ask":0.3321,"open":0.3110,"volume":24482.4893,"average":0.3288,"daily":0.0211,"dailyPercent":6.66,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2144},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1725832439832,"last":47.083,"high":48.090,"low":46.494,"bid":47.000,"ask":47.854,"open":46.834,"volume":13235.5692,"average":47.471,"daily":1.020,"dailyPercent":0.53,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1004},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1725832439840,"last":1.3768,"high":1.3770,"low":1.3768,"bid":1.3733,"ask":1.4080,"open":1.3770,"volume":35.1120,"average":1.3769,"daily":0.0310,"dailyPercent":-0.01,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2004},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1725832439847,"last":75.180,"high":78.334,"low":74.718,"bid":75.103,"ask":75.414,"open":76.200,"volume":33380.1440,"average":76.175,"daily":-0.786,"dailyPercent":-1.34,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1182},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1725832439833,"last":2.2500,"high":2.2500,"low":2.2500,"bid":2.1630,"ask":2.2879,"open":2.2500,"volume":4.4408,"average":2.2500,"daily":0.0379,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2182},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1725832439835,"last":66.752,"high":68.400,"low":65.840,"bid":66.299,"ask":67.229,"open":66.295,"volume":9968.7238,"average":67.233,"daily":0.934,"dailyPercent":0.69,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1062},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1725832439840,"last":1.9602,"high":1.9602,"low":1.9602,"bid":1.9316,"ask":1.9988,"open":1.9602,"volume":10.0000,"average":1.9602,"daily":0.0386,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2062},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1725832439834,"last":56.457,"high":57.491,"low":56.000,"bid":56.457,"ask":56.632,"open":56.394,"volume":6000.9122,"average":56.789,"daily":0.238,"dailyPercent":0.11,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1050},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1725832439830,"last":1.6600,"high":1.6600,"low":1.6600,"bid":1.6382,"ask":1.7392,"open":1.6600,"volume":376.7101,"average":1.6600,"daily":0.0792,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2050},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1725832439831,"last":52.762,"high":53.996,"low":52.393,"bid":52.762,"ask":53.639,"open":52.393,"volume":2778.5270,"average":53.451,"daily":1.246,"dailyPercent":0.70,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1126},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1725832439834,"last":1.5325,"high":1.5325,"low":1.5325,"bid":1.5318,"ask":1.6228,"open":1.5325,"volume":8.7729,"average":1.5325,"daily":0.0903,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2126},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1725832439846,"last":59.356,"high":60.354,"low":58.226,"bid":59.356,"ask":59.562,"open":58.740,"volume":3997.3264,"average":59.227,"daily":0.822,"dailyPercent":1.05,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1036},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1725832439835,"last":1.7246,"high":1.8400,"low":1.6907,"bid":1.7158,"ask":1.8399,"open":1.7460,"volume":182.7314,"average":1.7586,"daily":0.0939,"dailyPercent":-1.23,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2036},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1725832439836,"last":55.073,"high":55.746,"low":54.900,"bid":55.073,"ask":55.431,"open":54.993,"volume":105960.7239,"average":55.325,"daily":0.438,"dailyPercent":0.15,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1106},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1725832439841,"last":1.6201,"high":1.6298,"low":1.5800,"bid":1.5836,"ask":1.6297,"open":1.5800,"volume":853.9406,"average":1.6183,"daily":0.0497,"dailyPercent":2.54,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2106},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1725832439834,"last":26.000,"high":26.533,"low":25.922,"bid":26.002,"ask":26.377,"open":26.172,"volume":20979.3666,"average":26.192,"daily":0.205,"dailyPercent":-0.66,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1222},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1725832439839,"last":0.7929,"high":0.7932,"low":0.7602,"bid":0.7605,"ask":0.7920,"open":0.7650,"volume":175.8465,"average":0.7727,"daily":0.0270,"dailyPercent":3.65,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2222},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1725832439837,"last":31.875,"high":32.300,"low":31.550,"bid":31.650,"ask":31.875,"open":31.650,"volume":18862.8641,"average":31.878,"daily":0.225,"dailyPercent":0.71,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1008},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1725832439835,"last":0.9168,"high":0.9300,"low":0.9153,"bid":0.9202,"ask":0.9688,"open":0.9153,"volume":175.3213,"average":0.9243,"daily":0.0535,"dailyPercent":0.16,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2008},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1725832439846,"last":62.000,"high":62.675,"low":61.266,"bid":61.831,"ask":62.054,"open":62.042,"volume":92707.4383,"average":61.944,"daily":0.012,"dailyPercent":-0.07,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1034},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1725832439844,"last":1.7999,"high":1.8447,"low":1.7999,"bid":1.8028,"ask":1.8481,"open":1.8383,"volume":3587.1550,"average":1.8037,"daily":0.0098,"dailyPercent":-2.09,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2034},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1725832439845,"last":47.330,"high":48.245,"low":46.285,"bid":46.822,"ask":47.490,"open":47.213,"volume":26754.9064,"average":47.189,"daily":0.277,"dailyPercent":0.25,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1156},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1725832439842,"last":1.3800,"high":1.4000,"low":1.3800,"bid":1.3462,"ask":1.4000,"open":1.4000,"volume":42.3524,"average":1.3850,"daily":0.0000,"dailyPercent":-1.43,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2156},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1725832439842,"last":47.010,"high":48.000,"low":47.010,"bid":47.010,"ask":47.681,"open":47.122,"volume":5812.7631,"average":47.493,"daily":0.559,"dailyPercent":-0.24,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1120},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1725832439836,"last":1.3700,"high":1.3800,"low":1.3700,"bid":1.3667,"ask":1.4840,"open":1.3800,"volume":53.7705,"average":1.3713,"daily":0.1040,"dailyPercent":-0.72,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2120},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1725832439846,"last":0.6245,"high":0.6390,"low":0.6126,"bid":0.6245,"ask":0.6248,"open":0.6230,"volume":35913968.6973,"average":0.6264,"daily":0.0018,"dailyPercent":0.24,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1122},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1725832439845,"last":0.018288,"high":0.018693,"low":0.017865,"bid":0.018225,"ask":0.018286,"open":0.018130,"volume":3419049.5623,"average":0.018309,"daily":0.000156,"dailyPercent":0.87,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2122},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1725832439839,"last":9.2733,"high":9.5675,"low":9.1118,"bid":9.2734,"ask":9.2996,"open":9.2175,"volume":244768.1771,"average":9.3398,"daily":0.0821,"dailyPercent":0.61,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1246},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1725832439837,"last":0.27333,"high":0.27815,"low":0.26715,"bid":0.27066,"ask":0.27324,"open":0.26883,"volume":19054.7893,"average":0.27187,"daily":0.00441,"dailyPercent":1.67,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2244},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1725832439831,"last":0.00023977,"high":0.00024478,"low":0.00022967,"bid":0.00023954,"ask":0.00023974,"open":0.00023343,"volume":538875228302,"average":0.00023669,"daily":0.00000631,"dailyPercent":2.72,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1176},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1725832439843,"last":0.00000701,"high":0.00000715,"low":0.00000669,"bid":0.00000701,"ask":0.00000702,"open":0.00000680,"volume":274488084657,"average":0.00000694,"daily":0.00000022,"dailyPercent":3.09,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2176},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1725832439834,"last":449.65,"high":457.95,"low":440.86,"bid":449.09,"ask":450.55,"open":445.29,"volume":7073.6346,"average":449.66,"daily":5.26,"dailyPercent":0.98,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1162},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1725832439841,"last":13.15,"high":13.39,"low":12.89,"bid":13.15,"ask":13.19,"open":12.91,"volume":3047.365,"average":13.23,"daily":0.28,"dailyPercent":1.86,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2162},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1725832439843,"last":0.00421584,"high":0.00427313,"low":0.00401077,"bid":0.00421270,"ask":0.00421584,"open":0.00406147,"volume":41582907234,"average":0.00418789,"daily":0.00015437,"dailyPercent":3.80,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1096},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1725832439840,"last":0.00012319,"high":0.00012522,"low":0.00011706,"bid":0.00012327,"ask":0.00012335,"open":0.00011841,"volume":16968339438,"average":0.00012246,"daily":0.00000494,"dailyPercent":4.04,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2096},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1725832439833,"last":14.55,"high":15.12,"low":14.31,"bid":14.53,"ask":14.55,"open":14.71,"volume":2991470.79,"average":14.74,"daily":-0.16,"dailyPercent":-1.09,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1210},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1725832439838,"last":0.4257,"high":0.4416,"low":0.4183,"bid":0.4248,"ask":0.4258,"open":0.4292,"volume":557485.9,"average":0.4310,"daily":-0.0034,"dailyPercent":-0.82,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2210},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1725832439837,"last":21.86,"high":22.25,"low":20.64,"bid":21.90,"ask":21.94,"open":20.81,"volume":262266.64,"average":21.80,"daily":1.13,"dailyPercent":5.05,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1214},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1725832439835,"last":0.6448,"high":0.6493,"low":0.6028,"bid":0.6398,"ask":0.6413,"open":0.6088,"volume":37834.0,"average":0.6368,"daily":0.0325,"dailyPercent":5.91,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2214},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1725832439832,"last":0.0005552,"high":0.0005656,"low":0.0005377,"bid":0.0005548,"ask":0.0005552,"open":0.0005475,"volume":75399763578,"average":0.0005559,"daily":0.0000077,"dailyPercent":1.41,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1058},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1725832439842,"last":0.00001623,"high":0.00001657,"low":0.00001570,"bid":0.00001622,"ask":0.00001624,"open":0.00001587,"volume":24910629645,"average":0.00001626,"daily":0.00000037,"dailyPercent":2.27,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2058},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1725832439844,"last":24.04,"high":24.47,"low":23.64,"bid":24.05,"ask":24.07,"open":23.71,"volume":38318.4,"average":24.02,"daily":0.36,"dailyPercent":1.39,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1124},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1725832439846,"last":0.7047,"high":0.7160,"low":0.6910,"bid":0.7027,"ask":0.7044,"open":0.6957,"volume":24772.9,"average":0.7039,"daily":0.0087,"dailyPercent":1.29,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2124},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1725832439843,"last":8.95,"high":9.12,"low":8.64,"bid":8.95,"ask":8.98,"open":8.69,"volume":363443.8,"average":8.90,"daily":0.29,"dailyPercent":2.99,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1184},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1725832439835,"last":0.2621,"high":0.2642,"low":0.2530,"bid":0.2621,"ask":0.2630,"open":0.2541,"volume":79025.5,"average":0.2608,"daily":0.0089,"dailyPercent":3.15,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2184},{"pair":"AIOZTRY","pairNormalized":"AIOZ_TRY","timestamp":1725832439844,"last":12.77,"high":12.94,"low":12.44,"bid":12.61,"ask":12.75,"open":12.63,"volume":125221.3,"average":12.67,"daily":0.12,"dailyPercent":1.11,"denominatorSymbol":"TRY","numeratorSymbol":"AIOZ","order":1012},{"pair":"AIOZUSDT","pairNormalized":"AIOZ_USDT","timestamp":1725832439830,"last":0.3710,"high":0.3772,"low":0.3646,"bid":0.3710,"ask":0.3734,"open":0.3715,"volume":17357.0,"average":0.3704,"daily":0.0019,"dailyPercent":-0.13,"denominatorSymbol":"USDT","numeratorSymbol":"AIOZ","order":2012},{"pair":"WIFTRY","pairNormalized":"WIF_TRY","timestamp":1725832439835,"last":52.15,"high":52.71,"low":50.24,"bid":52.17,"ask":52.26,"open":50.66,"volume":164888.1,"average":51.70,"daily":1.60,"dailyPercent":2.94,"denominatorSymbol":"TRY","numeratorSymbol":"WIF","order":1236},{"pair":"WIFUSDT","pairNormalized":"WIF_USDT","timestamp":1725832439836,"last":1.521,"high":1.539,"low":1.460,"bid":1.526,"ask":1.529,"open":1.479,"volume":44187.4,"average":1.509,"daily":0.050,"dailyPercent":2.84,"denominatorSymbol":"USDT","numeratorSymbol":"WIF","order":2234},{"pair":"NEARTRY","pairNormalized":"NEAR_TRY","timestamp":1725832439830,"last":127.2,"high":129.4,"low":124.9,"bid":127.4,"ask":127.9,"open":124.9,"volume":5759.81,"average":127.8,"daily":3.0,"dailyPercent":1.84,"denominatorSymbol":"TRY","numeratorSymbol":"NEAR","order":1158},{"pair":"NEARUSDT","pairNormalized":"NEAR_USDT","timestamp":1725832439838,"last":3.688,"high":3.777,"low":3.622,"bid":3.723,"ask":3.740,"open":3.622,"volume":2839.37,"average":3.741,"daily":0.118,"dailyPercent":1.82,"denominatorSymbol":"USDT","numeratorSymbol":"NEAR","order":2158},{"pair":"FBTRY","pairNormalized":"FB_TRY","timestamp":1725832439843,"last":23.07,"high":23.28,"low":22.62,"bid":22.89,"ask":23.07,"open":23.00,"volume":80111.7,"average":23.29,"daily":0.07,"dailyPercent":0.30,"denominatorSymbol":"TRY","numeratorSymbol":"FB","order":1090},{"pair":"FBUSDT","pairNormalized":"FB_USDT","timestamp":1725832439846,"last":0.6789,"high":0.6789,"low":0.6567,"bid":0.6594,"ask":0.6838,"open":0.6567,"volume":63.8,"average":0.6654,"daily":0.0271,"dailyPercent":3.38,"denominatorSymbol":"USDT","numeratorSymbol":"FB","order":2090},{"pair":"TONTRY","pairNormalized":"TON_TRY","timestamp":1725832439834,"last":167.6,"high":173.0,"low":158.2,"bid":167.4,"ask":167.7,"open":158.8,"volume":194956.28,"average":163.5,"daily":8.9,"dailyPercent":5.54,"denominatorSymbol":"TRY","numeratorSymbol":"TON","order":1220},{"pair":"TONUSDT","pairNormalized":"TON_USDT","timestamp":1725832439837,"last":4.908,"high":4.934,"low":4.618,"bid":4.887,"ask":4.903,"open":4.644,"volume":29016.70,"average":4.748,"daily":0.259,"dailyPercent":5.68,"denominatorSymbol":"USDT","numeratorSymbol":"TON","order":2220},{"pair":"TIATRY","pairNormalized":"TIA_TRY","timestamp":1725832439841,"last":137.6,"high":139.4,"low":133.7,"bid":137.2,"ask":137.5,"open":134.2,"volume":20363.22,"average":136.3,"daily":3.3,"dailyPercent":2.53,"denominatorSymbol":"TRY","numeratorSymbol":"TIA","order":1218},{"pair":"TIAUSDT","pairNormalized":"TIA_USDT","timestamp":1725832439844,"last":4.020,"high":4.084,"low":3.902,"bid":4.008,"ask":4.017,"open":3.937,"volume":12294.95,"average":3.999,"daily":0.080,"dailyPercent":2.11,"denominatorSymbol":"USDT","numeratorSymbol":"TIA","order":2218},{"pair":"KSMTRY","pairNormalized":"KSM_TRY","timestamp":1725832439845,"last":625.1,"high":627.0,"low":599.4,"bid":625.2,"ask":627.5,"open":600.0,"volume":1111.10,"average":613.9,"daily":27.5,"dailyPercent":4.18,"denominatorSymbol":"TRY","numeratorSymbol":"KSM","order":1128},{"pair":"KSMUSDT","pairNormalized":"KSM_USDT","timestamp":1725832439842,"last":18.02,"high":18.15,"low":17.91,"bid":18.32,"ask":18.40,"open":18.15,"volume":23.93,"average":17.99,"daily":0.25,"dailyPercent":-0.72,"denominatorSymbol":"USDT","numeratorSymbol":"KSM","order":2128},{"pair":"HBARTRY","pairNormalized":"HBAR_TRY","timestamp":1725832439833,"last":1.681,"high":1.705,"low":1.639,"bid":1.670,"ask":1.678,"open":1.647,"volume":678992.0,"average":1.682,"daily":0.031,"dailyPercent":2.06,"denominatorSymbol":"TRY","numeratorSymbol":"HBAR","order":1112},{"pair":"HBARUSDT","pairNormalized":"HBAR_USDT","timestamp":1725832439831,"last":0.04928,"high":0.04928,"low":0.04784,"bid":0.04907,"ask":0.04928,"open":0.04821,"volume":19323,"average":0.04887,"daily":0.00107,"dailyPercent":2.22,"denominatorSymbol":"USDT","numeratorSymbol":"HBAR","order":2112},{"pair":"ARKMTRY","pairNormalized":"ARKM_TRY","timestamp":1725832439835,"last":33.002,"high":33.597,"low":31.611,"bid":33.091,"ask":33.686,"open":32.053,"volume":26088.2,"average":32.881,"daily":1.633,"dailyPercent":2.96,"denominatorSymbol":"TRY","numeratorSymbol":"ARKM","order":1030},{"pair":"ARKMUSDT","pairNormalized":"ARKM_USDT","timestamp":1725832439844,"last":0.9707,"high":0.9867,"low":0.9267,"bid":0.9661,"ask":0.9867,"open":0.9333,"volume":6624.5,"average":0.9569,"daily":0.0534,"dailyPercent":4.01,"denominatorSymbol":"USDT","numeratorSymbol":"ARKM","order":2030},{"pair":"AXLTRY","pairNormalized":"AXL_TRY","timestamp":1725832439841,"last":17.334,"high":17.590,"low":16.901,"bid":17.219,"ask":17.257,"open":17.081,"volume":90623.1,"average":17.337,"daily":0.176,"dailyPercent":1.48,"denominatorSymbol":"TRY","numeratorSymbol":"AXL","order":1044},{"pair":"AXLUSDT","pairNormalized":"AXL_USDT","timestamp":1725832439832,"last":0.50697,"high":0.50766,"low":0.50270,"bid":0.50427,"ask":0.50620,"open":0.50270,"volume":5515.8,"average":0.50290,"daily":0.00350,"dailyPercent":0.85,"denominatorSymbol":"USDT","numeratorSymbol":"AXL","order":2044},{"pair":"RENDERTRY","pairNormalized":"RENDER_TRY","timestamp":1725832439845,"last":164.89,"high":167.94,"low":160.37,"bid":164.89,"ask":165.15,"open":162.00,"volume":41181.62,"average":164.70,"daily":3.15,"dailyPercent":1.78,"denominatorSymbol":"TRY","numeratorSymbol":"RENDER","order":1190},{"pair":"RENDERUSDT","pairNormalized":"RENDER_USDT","timestamp":1725832439845,"last":4.8300,"high":4.9163,"low":4.6733,"bid":4.8262,"ask":4.8395,"open":4.7226,"volume":18653.10,"average":4.8123,"daily":0.1169,"dailyPercent":2.27,"denominatorSymbol":"USDT","numeratorSymbol":"RENDER","order":2190},{"pair":"OPTRY","pairNormalized":"OP_TRY","timestamp":1725832439831,"last":47.886,"high":50.336,"low":47.253,"bid":47.852,"ask":48.101,"open":48.383,"volume":53429.6,"average":48.531,"daily":-0.282,"dailyPercent":-1.03,"denominatorSymbol":"TRY","numeratorSymbol":"OP","order":1172},{"pair":"OPUSDT","pairNormalized":"OP_USDT","timestamp":1725832439840,"last":1.4028,"high":1.4676,"low":1.3967,"bid":1.4006,"ask":1.4060,"open":1.4123,"volume":12725.5,"average":1.4228,"daily":-0.0063,"dailyPercent":-0.67,"denominatorSymbol":"USDT","numeratorSymbol":"OP","order":2172},{"pair":"MNTTRY","pairNormalized":"MNT_TRY","timestamp":1725832439839,"last":18.550,"high":18.908,"low":18.231,"bid":18.571,"ask":18.708,"open":18.449,"volume":21552.0,"average":18.588,"daily":0.259,"dailyPercent":0.55,"denominatorSymbol":"TRY","numeratorSymbol":"MNT","order":1154},{"pair":"MNTUSDT","pairNormalized":"MNT_USDT","timestamp":1725832439831,"last":0.54476,"high":0.55045,"low":0.53477,"bid":0.54484,"ask":0.54510,"open":0.53859,"volume":1071882.4,"average":0.54507,"daily":0.00651,"dailyPercent":1.15,"denominatorSymbol":"USDT","numeratorSymbol":"MNT","order":2154}],"success":true,"message":null,"code":0}}